180.6 trillion ¥
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price JPY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 4342532 ¥ -0.410% / +2.52792% / +3.874111% 84.2 trillion ¥ 2.5 trillion ¥
2 ethereum Ethereum (ETH) 295703 ¥ -0.184% / +2.80019% / +4.908111% 35.6 trillion ¥ 1.1 trillion ¥
3 tether Tether (USDT) 156 ¥ -0.020% / -0.0199% / +0.010489% 12.9 trillion ¥ 3.6 trillion ¥
4 bnb BNB (BNB) 48931 ¥ -0.257% / +2.02928% / +2.244778% 7.6 trillion ¥ 70.5 billion ¥
5 usd-coin USD Coin (USDC) 156 ¥ -0.013% / -0.0215% / -0.00814% 4.5 trillion ¥ 436.5 billion ¥
6 xrp XRP (XRP) 74.8 ¥ +0.0882% / +1.51539% / +3.883344% 3.9 trillion ¥ 109.3 billion ¥
7 cardano Cardano (ADA) 59 ¥ -0.349% / +1.51292% / +4.286380% 2.1 trillion ¥ 35.6 billion ¥
8 dogecoin Dogecoin (DOGE) 11.4 ¥ -0.212% / +0.62675% / +1.876593% 1.6 trillion ¥ 30.9 billion ¥
9 polygon Polygon (MATIC) 145 ¥ -0.118% / +0.30058% / +8.913675% 1.3 trillion ¥ 47.1 billion ¥
10 solana Solana (SOL) 3221 ¥ -0.340% / +0.98994% / +4.954972% 1.3 trillion ¥ 42 billion ¥
11 tron TRON (TRX) 12 ¥ -0.439% / -0.2862% / +1.102395% 1.1 trillion ¥ 26.6 billion ¥
12 litecoin Litecoin (LTC) 14209 ¥ -0.011% / +1.78712% / +0.200466% 1 trillion ¥ 70.5 billion ¥
13 polkadot-new Polkadot (DOT) 851 ¥ -0.489% / +1.72051% / +3.330207% 1 trillion ¥ 16.4 billion ¥
14 binance-usd Binance USD (BUSD) 156 ¥ -0.004% / -0.0260% / +0.009930% 821.1 billion ¥ 314.7 billion ¥
15 shiba-inu Shiba Inu (SHIB) 0.00137 ¥ -0.073% / -0.2771% / +2.333358% 805.2 billion ¥ 13.5 billion ¥
16 avalanche Avalanche (AVAX) 2290 ¥ -0.561% / -0.1690% / +2.471948% 766.2 billion ¥ 25.6 billion ¥
17 multi-collateral-dai Dai (DAI) 156 ¥ -0.020% / -0.0288% / -0.03609% 749.9 billion ¥ 18 billion ¥
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 4346005 ¥ -0.306% / +2.69190% / +3.977420% 679.9 billion ¥ 27.2 billion ¥
19 chainlink Chainlink (LINK) 1026 ¥ -0.216% / +1.35676% / +1.972801% 530.8 billion ¥ 18.7 billion ¥
20 unus-sed-leo UNUS SED LEO (LEO) 552 ¥ -0.029% / +1.14540% / -0.53851% 513.6 billion ¥ 97.3 million ¥
21 cosmos Cosmos (ATOM) 1690 ¥ -0.203% / +2.36231% / +3.779856% 484 billion ¥ 11 billion ¥
22 uniswap Uniswap (UNI) 802 ¥ +0.0374% / +1.53669% / +0.693421% 463 billion ¥ 6.4 billion ¥
23 monero Monero (XMR) 24122 ¥ -0.327% / +1.96519% / +2.903478% 441.1 billion ¥ 11.1 billion ¥
24 okb OKB (OKB) 7306 ¥ -0.246% / +0.00194% / +2.972513% 438.4 billion ¥ 747.2 million ¥
25 ethereum-classic Ethereum Classic (ETC) 2864 ¥ -0.292% / +0.70528% / +2.391220% 404.3 billion ¥ 11.3 billion ¥
26 stellar Stellar (XLM) 13.9 ¥ -0.112% / +0.74651% / +1.561673% 371.9 billion ¥ 5.5 billion ¥
27 toncoin Toncoin (TONCOIN) 298 ¥ -0.005% / -0.6768% / +4.532232% 364 billion ¥ 1.5 billion ¥
28 bitcoin-cash Bitcoin Cash (BCH) 18059 ¥ +0.0031% / +1.39510% / +1.385692% 350.4 billion ¥ 12.2 billion ¥
29 internet-computer Internet Computer (ICP) 769 ¥ -0.183% / +0.02724% / -2.53178% 335.8 billion ¥ 3.5 billion ¥
30 trueusd TrueUSD (TUSD) 156 ¥ -0.016% / -0.0546% / -0.02096% 319.6 billion ¥ 315 billion ¥
31 filecoin Filecoin (FIL) 724 ¥ -0.496% / +2.1968% / +5.813229% 308.9 billion ¥ 16.8 billion ¥
32 lido-dao Lido DAO (LDO) 328 ¥ +0.0549% / +5.18294% / +3.385595% 288.6 billion ¥ 10.4 billion ¥
33 aptos Aptos (APT) 1318 ¥ +0.1526% / +0.75219% / +4.406909% 261.8 billion ¥ 21 billion ¥
34 hedera Hedera (HBAR) 8.21 ¥ -0.517% / +1.12086% / +1.175896% 258.4 billion ¥ 3 billion ¥
35 arbitrum Arbitrum (ARB) 194 ¥ -0.472% / +3.64275% / +10.96532% 247 billion ¥ 52.2 billion ¥
36 cronos Cronos (CRO) 9.45 ¥ -0.107% / +0.47960% / -2.30490% 238.8 billion ¥ 1 billion ¥
37 near-protocol NEAR Protocol (NEAR) 255 ¥ -0.614% / -0.0251% / +2.175981% 232.5 billion ¥ 7 billion ¥
38 vechain VeChain (VEN) 3.18 ¥ -0.340% / +1.08577% / +7.074484% 231.4 billion ¥ 5.9 billion ¥
39 quant Quant (QNT) 16740 ¥ -0.101% / +5.55559% / +5.298683% 202.1 billion ¥ 2.4 billion ¥
40 apecoin-ape ApeCoin (APE) 508 ¥ -0.252% / +0.00172% / -4.99348% 187.3 billion ¥ 6.2 billion ¥
41 the-graph The Graph (GRT) 19.3 ¥ -0.754% / +2.31000% / +4.852502% 173.3 billion ¥ 5.5 billion ¥
42 algorand Algorand (ALGO) 23.7 ¥ -0.233% / +0.56551% / -5.89428% 171.4 billion ¥ 5.6 billion ¥
43 paxos-standard Pax Dollar (PAX) 155 ¥ -0.509% / -0.1900% / +0.146117% 157.6 billion ¥ 6.4 billion ¥
44 the-sandbox The Sandbox (SAND) 84.7 ¥ -0.517% / +3.22199% / +6.308937% 157 billion ¥ 30 billion ¥
45 eos EOS (EOS) 139 ¥ -0.374% / -1.9452% / +4.837079% 152.2 billion ¥ 14.6 billion ¥
46 aave Aave (LEND) 10542 ¥ -0.410% / +1.51402% / +6.226977% 151.8 billion ¥ 6.2 billion ¥
47 render-token Render Token (RNDR) 408 ¥ -0.667% / -2.1045% / +9.384888% 149.4 billion ¥ 27 billion ¥
48 fantom Fantom (FTM) 53.1 ¥ -0.509% / +2.29702% / -5.11523% 148 billion ¥ 16.8 billion ¥
49 rocket-pool Rocket Pool (RPL) 7615 ¥ -0.365% / +2.62639% / -0.77357% 147.7 billion ¥ 1 billion ¥
50 bitdao BitDAO (BIT) 79.9 ¥ -0.083% / -0.6345% / +0.676781% 147.3 billion ¥ 635.8 million ¥
51 multiversx-egld MultiversX (EGLD) 5727 ¥ -0.196% / +0.94681% / +1.427927% 145.9 billion ¥ 2 billion ¥
52 conflux-network Conflux (CFX) 50.6 ¥ -0.406% / +0.52297% / +12.48662% 145.7 billion ¥ 18.9 billion ¥
53 decentraland Decentraland (MANA) 74.7 ¥ -0.418% / +1.06606% / +0.797925% 140.3 billion ¥ 10.1 billion ¥
54 tezos Tezos (XTZ) 145 ¥ -0.157% / +3.05813% / +4.479066% 136.6 billion ¥ 2.7 billion ¥
55 stacks Stacks (STX) 98 ¥ -0.428% / +2.69450% / -0.03657% 135.4 billion ¥ 5.6 billion ¥
56 theta-network Theta Network (THETA) 135 ¥ -0.566% / +0.38315% / +1.528457% 134.5 billion ¥ 1.4 billion ¥
57 axie-infinity Axie Infinity (AXS) 1115 ¥ -0.332% / +1.48467% / +5.160628% 130.4 billion ¥ 9.3 billion ¥
58 flow Flow (FLOW) 118 ¥ -0.398% / +0.48465% / +1.832520% 122.6 billion ¥ 1.8 billion ¥
59 neo Neo (NEO) 1734 ¥ -1.031% / +3.21801% / +17.67122% 122.3 billion ¥ 17 billion ¥
60 usdd USDD (USDD) 156 ¥ +0.0418% / +0.01466% / +0.019001% 115.1 billion ¥ 7.1 billion ¥
61 kucoin-token KuCoin Token (KCS) 1166 ¥ -0.037% / +0.16489% / +1.887419% 113 billion ¥ 177.1 million ¥
62 chiliz Chiliz (CHZ) 15.9 ¥ -0.494% / +0.84137% / -1.71203% 111 billion ¥ 4.7 billion ¥
63 immutable-x Immutable (IMX) 120 ¥ -0.139% / +3.22927% / +7.542818% 109.6 billion ¥ 3.3 billion ¥
64 curve-dao-token Curve DAO Token (CRV) 133 ¥ -0.328% / +0.00118% / +1.735645% 108.8 billion ¥ 5.5 billion ¥
65 maker Maker (MKR) 100970 ¥ -0.256% / +1.47446% / +4.241684% 98.7 billion ¥ 2.3 billion ¥
66 bitcoin-sv Bitcoin SV (BCHSV) 5122 ¥ -0.271% / +0.00706% / -5.08201% 98.7 billion ¥ 3.9 billion ¥
67 synthetix Synthetix (SNX) 379 ¥ -0.342% / +0.02534% / +2.540993% 98.6 billion ¥ 3.6 billion ¥
68 kava Kava (KAVA) 177 ¥ -0.701% / +1.15519% / +7.488876% 95.7 billion ¥ 6.7 billion ¥
69 injective Injective (INJ) 1153 ¥ +1.3030% / +13.2747% / +8.349183% 92.3 billion ¥ 16.9 billion ¥
70 klaytn Klaytn (KLAY) 29.6 ¥ -0.064% / +1.37924% / +8.041785% 91.8 billion ¥ 2.3 billion ¥
71 bittorrent-new BitTorrent(New) (BTT) 9.49E-5 ¥ +0.0571% / +0.88729% / +1.601319% 89.8 billion ¥ 2.1 billion ¥
72 gemini-dollar Gemini Dollar (GUSD) 155 ¥ -0.283% / -0.1073% / +0.256613% 89.3 billion ¥ 112.6 million ¥
73 iota IOTA (IOT) 31.9 ¥ +0.3140% / +3.12184% / +13.36357% 88.6 billion ¥ 1.5 billion ¥
74 pepe Pepe (PEPE) 0.000226 ¥ -0.588% / -1.1051% / -7.54371% 88.3 billion ¥ 18.5 billion ¥
75 casper Casper (CSPR) 7.96 ¥ -0.505% / +0.44332% / +6.395978% 87.9 billion ¥ 616.8 million ¥
76 zcash Zcash (ZEC) 5282 ¥ -0.076% / +1.91778% / +6.184241% 86.2 billion ¥ 2.6 billion ¥
77 sui Sui (SUI) 162 ¥ +0.2799% / +3.47053% / -1.53997% 85.6 billion ¥ 28.7 billion ¥
78 optimism-ethereum Optimism (OP) 252 ¥ -0.754% / +0.06941% / +0.517722% 84.5 billion ¥ 9.6 billion ¥
79 huobi-token Huobi Token (HT) 512 ¥ -1.020% / +0.13948% / +12.30871% 83.1 billion ¥ 1.9 billion ¥
80 mina Mina (MINA) 90.2 ¥ +0.3593% / +1.77961% / +3.128935% 82 billion ¥ 1.3 billion ¥
81 pax-gold PAX Gold (PAXG) 304744 ¥ -0.137% / -0.3736% / -1.35156% 80.2 billion ¥ 1.3 billion ¥
82 terra-luna Terra Classic (LUNA) 0.0137 ¥ -0.491% / +0.49960% / +0.805887% 80.1 billion ¥ 3.6 billion ¥
83 frax-share Frax Share (FXS) 1086 ¥ -0.101% / -0.2188% / -1.35566% 78.4 billion ¥ 1.5 billion ¥
84 gmx GMX (GMX) 8776 ¥ -0.524% / +1.59124% / -5.66245% 76.8 billion ¥ 3.2 billion ¥
85 ecash eCash (XEC) 0.00396 ¥ -0.231% / +0.67504% / -0.34169% 76.8 billion ¥ 536.5 million ¥
86 dash Dash (DASH) 6782 ¥ +0.1198% / +1.89646% / +0.175646% 76.6 billion ¥ 8.9 billion ¥
87 gatetoken GateToken (GT) 753 ¥ -0.219% / +1.41954% / -1.27568% 73.7 billion ¥ 155.3 million ¥
88 trust-wallet-token Trust Wallet Token (TWT) 172 ¥ -0.056% / +0.11644% / +3.345782% 71.5 billion ¥ 1.9 billion ¥
89 xinfin XDC Network (XDC) 4.91 ¥ -0.285% / +0.08686% / -0.19712% 67.9 billion ¥ 290 million ¥
90 flare Flare (FLR) 4.01 ¥ -0.375% / +0.34769% / -7.60307% 66.2 billion ¥ 1.2 billion ¥
91 loopring Loopring (LRC) 45.8 ¥ -0.271% / +1.41502% / +1.742489% 61 billion ¥ 2.2 billion ¥
92 thorchain THORChain (RUNE) 181 ¥ -0.521% / +1.57763% / +4.782411% 59.9 billion ¥ 4.4 billion ¥
93 wootrade WOO Network (WOO) 35.1 ¥ -0.303% / +1.77098% / +2.649706% 59.6 billion ¥ 2.4 billion ¥
94 singularitynet SingularityNET (AGI) 48.4 ¥ +0.4102% / -1.4187% / +14.86650% 59.1 billion ¥ 12.9 billion ¥
95 nexo Nexo (NEXO) 105 ¥ +0.0062% / +0.67987% / +0.503767% 58.9 billion ¥ 397.2 million ¥
96 zilliqa Zilliqa (ZIL) 3.7 ¥ +0.3297% / +1.39505% / +2.458904% 58.7 billion ¥ 2.9 billion ¥
97 mask-network Mask Network (MASK) 731 ¥ -0.495% / +8.29433% / +8.153453% 58.6 billion ¥ 46.2 billion ¥
98 pancakeswap PancakeSwap (CAKE) 274 ¥ -0.624% / +12.9584% / -2.65219% 57.3 billion ¥ 10.6 billion ¥
99 convex-finance Convex Finance (CVX) 717 ¥ -0.310% / +2.47696% / +1.647184% 55.6 billion ¥ 888.2 million ¥
100 enjin-coin Enjin Coin (ENJ) 52.9 ¥ -0.255% / +0.64190% / +0.805126% 52.9 billion ¥ 1.7 billion ¥
101 basic-attention-token Basic Attention Token (BAT) 35 ¥ -0.210% / +1.25149% / +2.957228% 52.1 billion ¥ 2 billion ¥
102 1inch 1inch Network (1INCH) 62.2 ¥ -0.449% / -0.1128% / +0.919194% 50.8 billion ¥ 2 billion ¥
103 dydx dYdX (DYDX) 325 ¥ -0.383% / +0.98418% / +1.278998% 50.7 billion ¥ 5.8 billion ¥
104 floki-inu FLOKI (FLOKI) 0.0052 ¥ +0.6747% / +1.85137% / +8.186264% 50.4 billion ¥ 15.4 billion ¥
105 gnosis-gno Gnosis (GNO) 18338 ¥ -0.153% / +2.23620% / +2.994154% 47.5 billion ¥ 251.4 million ¥
106 ethereum-name-service Ethereum Name Service (ENS) 1655 ¥ -0.425% / +0.81752% / +5.675615% 47.3 billion ¥ 1.7 billion ¥
107 oasis-network Oasis Network (ROSE) 8.23 ¥ -0.147% / +1.97652% / +2.664627% 47.1 billion ¥ 2.3 billion ¥
108 mx-token MX TOKEN (MX) 463 ¥ -0.038% / +0.44882% / +2.322617% 46.3 billion ¥ 443.2 million ¥
109 nem NEM (XEM) 5.11 ¥ -0.181% / +2.61329% / +2.465972% 46 billion ¥ 1.1 billion ¥
110 osmosis Osmosis (OSMO) 91.6 ¥ -0.241% / +1.53673% / -2.06686% 45.1 billion ¥ 1.1 billion ¥
111 qtum Qtum (QTUM) 431 ¥ -0.538% / +0.46778% / +7.738032% 45.1 billion ¥ 5 billion ¥
112 holo Holo (HOT) 0.253 ¥ -0.861% / +0.10092% / -0.39854% 43.3 billion ¥ 1.4 billion ¥
113 ravencoin Ravencoin (RVN) 3.39 ¥ -0.376% / +1.87150% / +0.915356% 42.6 billion ¥ 891 million ¥
114 ankr Ankr (ANKR) 4.26 ¥ +2.1942% / +6.40199% / +8.412289% 42.6 billion ¥ 5.4 billion ¥
115 compound Compound (COMP) 5663 ¥ -0.355% / +2.38770% / +5.381765% 42.3 billion ¥ 2 billion ¥
116 balancer Balancer (BAL) 847 ¥ +0.8891% / +3.04729% / +2.523286% 42.1 billion ¥ 760.5 million ¥
117 celo Celo (CELO) 82.2 ¥ -0.462% / -0.9573% / +3.048782% 40.9 billion ¥ 1 billion ¥
118 chia-network Chia (XCH) 5397 ¥ +0.1444% / +0.29845% / -1.44147% 40.2 billion ¥ 402.7 million ¥
119 theta-fuel Theta Fuel (TFUEL) 6.52 ¥ -0.251% / +1.30176% / -0.44554% 40.1 billion ¥ 405.2 million ¥
120 audius Audius (AUDIO) 38 ¥ -0.571% / -0.2500% / +0.571825% 39.7 billion ¥ 1.4 billion ¥
121 decred Decred (DCR) 2601 ¥ -0.183% / +0.33687% / +0.833922% 39 billion ¥ 114.6 million ¥
122 blur-token Blur (BLUR) 80.6 ¥ -0.438% / -0.1168% / +12.31509% 38.8 billion ¥ 6.7 billion ¥
123 terra-luna-v2 Terra (LUNA) 136 ¥ -0.458% / +1.19654% / -2.62457% 37.5 billion ¥ 3.4 billion ¥
124 icon ICON (ICX) 38.6 ¥ -0.348% / +1.17595% / -0.61939% 37 billion ¥ 902.9 million ¥
125 ssv-network ssv.network (SSV) 3689 ¥ -0.809% / +2.57065% / -2.89911% 36.9 billion ¥ 1.6 billion ¥
126 green-metaverse-token STEPN (GMT) 41.8 ¥ -0.010% / +0.38230% / -0.17149% 36.1 billion ¥ 4.5 billion ¥
127 arweave Arweave (AR) 1071 ¥ -0.368% / +0.92159% / +3.298767% 35.8 billion ¥ 858.2 million ¥
128 sxp Solar (SXP) 62.7 ¥ -0.476% / +0.72595% / -4.54050% 35.5 billion ¥ 2.2 billion ¥
129 threshold Threshold (T) 4.05 ¥ -0.433% / -0.0026% / -2.07057% 35.2 billion ¥ 799.2 million ¥
130 jasmy JasmyCoin (JASMY) 0.74 ¥ -0.253% / +0.77382% / -0.58645% 35.2 billion ¥ 3.5 billion ¥
131 magic-token MAGIC (MAGIC) 163 ¥ -0.391% / +10.9975% / +17.70250% 35.1 billion ¥ 12.4 billion ¥
132 astar Astar (ASTR) 7.88 ¥ -0.505% / +0.96633% / -1.36986% 35 billion ¥ 598.9 million ¥
133 yearn-finance yearn.finance (YFI) 1044946 ¥ -0.093% / +2.29572% / +2.061294% 34.5 billion ¥ 2 billion ¥
134 bitcoin-gold Bitcoin Gold (BTG) 1964 ¥ -1.060% / +0.73609% / -0.42735% 34.4 billion ¥ 257.5 million ¥
135 kusama Kusama (KSM) 4040 ¥ -0.520% / +0.11479% / +3.667837% 34.2 billion ¥ 1.1 billion ¥
136 ethereum-pow EthereumPoW (ETHW) 317 ¥ +0.1041% / -0.7898% / +0.259710% 34.2 billion ¥ 1.2 billion ¥
137 iotex IoTeX (IOTX) 3.56 ¥ -0.695% / +0.66856% / +1.568081% 33.6 billion ¥ 498.7 million ¥
138 ocean-protocol Ocean Protocol (OCEAN) 54.4 ¥ -0.136% / -0.9582% / +8.173921% 33.3 billion ¥ 3 billion ¥
139 gala Gala (GALA) 4.78 ¥ -0.351% / +1.13942% / +3.714333% 33.3 billion ¥ 12.8 billion ¥
140 fetch Fetch.ai (FET) 40.5 ¥ -0.869% / -2.0538% / +8.887118% 33.2 billion ¥ 9.3 billion ¥
141 golem-network-tokens Golem (GNT) 32.9 ¥ -0.199% / +1.37636% / +1.146905% 32.9 billion ¥ 371.5 million ¥
142 just JUST (JST) 3.66 ¥ -0.256% / +0.45568% / -1.11945% 32.5 billion ¥ 1.1 billion ¥
143 harmony Harmony (ONE) 2.45 ¥ -0.128% / +1.13680% / -1.07753% 32.5 billion ¥ 2.1 billion ¥
144 bone-shibaswap Bone ShibaSwap (BONE) 140 ¥ +0.6700% / +1.33214% / +25.02180% 32.2 billion ¥ 977.4 million ¥
145 ontology Ontology (ONT) 36.4 ¥ -0.244% / +0.30856% / +7.755876% 31.9 billion ¥ 2.5 billion ¥
146 helium Helium (HLM) 221 ¥ -0.183% / +0.25806% / +0.138538% 31.8 billion ¥ 91.8 million ¥
147 open-campus Open Campus (EDU) 216 ¥ -0.654% / +15.1804% / +25.38368% 31.3 billion ¥ 45.6 billion ¥
148 sushiswap SushiSwap (SUSHI) 135 ¥ -0.320% / +2.00264% / -2.47993% 31.2 billion ¥ 2.7 billion ¥
149 waves Waves (WAVES) 277 ¥ -0.025% / -0.6689% / +9.128405% 30.9 billion ¥ 5.7 billion ¥
150 0x 0x Protocol (ZRX) 35.2 ¥ -0.230% / +2.26188% / +3.047375% 29.8 billion ¥ 1.7 billion ¥
151 dao-maker DAO Maker (DAO) 199 ¥ -0.355% / +0.20510% / -6.08810% 28.7 billion ¥ 754.3 million ¥
152 moonbeam Moonbeam (GLMR) 44.5 ¥ -0.670% / +2.07617% / +2.449275% 28.7 billion ¥ 438.6 million ¥
153 band-protocol Band Protocol (BAND) 227 ¥ -0.213% / +1.01284% / +1.614174% 28.6 billion ¥ 1.1 billion ¥
154 wax WAX (WAX) 8.63 ¥ -0.076% / +1.53314% / +0.186050% 28.5 billion ¥ 478 million ¥
155 alchemy-pay Alchemy Pay (ACH) 4.54 ¥ -2.007% / +0.43608% / +10.15511% 28.5 billion ¥ 5.1 billion ¥
156 aelf aelf (ELF) 45.4 ¥ -0.240% / +1.57857% / +2.330311% 28.2 billion ¥ 733 million ¥
157 kadena Kadena (KDA) 119 ¥ -0.161% / +0.82375% / -0.64725% 27.7 billion ¥ 384.3 million ¥
158 iostoken IOST (IOST) 1.47 ¥ -0.030% / +1.20952% / +1.190805% 27.6 billion ¥ 1.1 billion ¥
159 siacoin Siacoin (SC) 0.507 ¥ -0.260% / +0.82074% / -0.68420% 27.5 billion ¥ 179.5 million ¥
160 hive-blockchain Hive (HIVE) 54.9 ¥ -0.248% / -0.1897% / -1.11360% 27.1 billion ¥ 185.5 million ¥
161 tomochain TomoChain (TOMO) 265 ¥ -0.781% / +35.1593% / +54.49944% 26.8 billion ¥ 17.3 billion ¥
162 biconomy Biconomy (BICO) 46.1 ¥ -0.267% / +0.59435% / +2.480806% 25.2 billion ¥ 476.2 million ¥
163 space-id SPACE ID (ID) 77.2 ¥ -0.668% / +0.47365% / +6.956741% 24.9 billion ¥ 17.3 billion ¥
164 celer-network Celer Network (CELR) 3.24 ¥ +0.1684% / +2.46357% / -0.28211% 24.7 billion ¥ 1.6 billion ¥
165 bora BORA (BORA) 24.3 ¥ +0.1386% / +1.04267% / -1.47376% 24.1 billion ¥ 242.8 million ¥
166 zel Flux (ZEL) 81.1 ¥ +0.8285% / +6.88155% / +7.981056% 24.1 billion ¥ 4.6 billion ¥
167 reserve-rights Reserve Rights (RSR) 0.475 ¥ -0.070% / +2.70649% / +3.764965% 24.1 billion ¥ 653.6 million ¥
168 safepal SafePal (SFP) 64.7 ¥ -0.274% / +2.14181% / +1.694503% 23.9 billion ¥ 660.5 million ¥
169 illuvium Illuvium (ILV) 7649 ¥ -0.168% / +2.03351% / +5.046716% 23.7 billion ¥ 1.1 billion ¥
170 skale-network SKALE (SKL) 5.14 ¥ -0.048% / +2.66165% / +3.010702% 23.2 billion ¥ 794.3 million ¥
171 nervos-network Nervos Network (CKB) 0.561 ¥ +0.4412% / +4.80302% / +10.83701% 22.9 billion ¥ 909.5 million ¥
172 binaryx-new BinaryX (BNX) 79.2 ¥ -0.422% / +0.20762% / +1.948339% 22.9 billion ¥ 391.9 million ¥
173 aragon Aragon (ANT) 565 ¥ -0.608% / +3.38965% / +4.278161% 22.6 billion ¥ 1.5 billion ¥
174 uma UMA (UMA) 316 ¥ -0.146% / +0.77620% / +0.441788% 22.5 billion ¥ 1.1 billion ¥
175 global-currency-reserve Global Currency Reserve (GCR) 209 ¥ +6.9878% / +45.9888% / +4987.159% 22.3 billion ¥ 2.7 billion ¥
176 livepeer Livepeer (LPT) 790 ¥ -0.223% / +4.26929% / +5.042615% 22.1 billion ¥ 1.2 billion ¥
177 terrausd TerraClassicUSD (UST) 2.23 ¥ -0.227% / -0.2686% / -1.32828% 21.9 billion ¥ 450.7 million ¥
178 abbc-coin ABBC Coin (ABBC) 15.3 ¥ +0.1767% / +0.07394% / -1.76109% 21.4 billion ¥ 2.6 billion ¥
179 stargate-finance Stargate Finance (STG) 107 ¥ +0.1249% / +2.29974% / +13.64147% 21.3 billion ¥ 3.2 billion ¥
180 mobilecoin MobileCoin (MOB) 108 ¥ -0.132% / +0.32399% / +3.309521% 21.1 billion ¥ 191.7 million ¥
181 joe JOE (JOE) 62.4 ¥ -0.699% / +9.80609% / +13.87223% 21 billion ¥ 3.8 billion ¥
182 araw ARAW (ARAW) 10.3 ¥ +6.0190% / +21.5481% / +44.17933% 20.6 billion ¥ 9.4 billion ¥
183 axelar Axelar (AXL) 73.4 ¥ +0.4172% / +2.97480% / +1.773406% 20.1 billion ¥ 416 million ¥
184 digibyte DigiByte (DGB) 1.24 ¥ -0.146% / +1.12542% / +1.783130% 20.1 billion ¥ 282.5 million ¥
185 cartesi Cartesi (CTSI) 27.4 ¥ +0.1455% / +1.15439% / -2.42323% 19.9 billion ¥ 1.5 billion ¥
186 escroco-emerald Escroco Emerald (ESCE) 19.7 ¥ +3.4021% / +16.9990% / +33.27112% 19.7 billion ¥ 4.5 billion ¥
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 20.1 ¥ +0.3463% / +4.45566% / -2.14831% 19.4 billion ¥ 578.8 million ¥
188 cannation Cannation (CNNC) 7764 ¥ +2.3421% / +12.6287% / +27.25541% 19.2 billion ¥ 3.2 billion ¥
189 cocos-bcx Cocos-BCX (COCOS) 271 ¥ +1.3463% / +1.19646% / +6.569523% 19.2 billion ¥ 4.3 billion ¥
190 storj Storj (STORJ) 47 ¥ -0.127% / +1.05358% / -0.46804% 18.7 billion ¥ 734.9 million ¥
191 liquity Liquity (LQTY) 200 ¥ -2.032% / +2.70328% / +1.666608% 18.5 billion ¥ 2.6 billion ¥
192 horizen Horizen (ZEN) 1333 ¥ -0.361% / +0.85194% / +2.986143% 18.3 billion ¥ 539.2 million ¥
193 dogelon Dogelon Mars (ELON) 3.27E-5 ¥ +1.0817% / +1.62357% / +6.982760% 18.2 billion ¥ 245.9 million ¥
194 bitrise-token Bitgert (BRISE) 4.51E-5 ¥ -0.704% / -0.0948% / -5.60478% 18 billion ¥ 629.4 million ¥
195 rlc iExec RLC (RLC) 245 ¥ -0.363% / -0.5424% / -1.43583% 17.7 billion ¥ 1 billion ¥
196 omg OMG Network (OMG) 125 ¥ +0.1079% / +4.26806% / +2.181979% 17.5 billion ¥ 2.2 billion ¥
197 amp Amp (AMP) 0.412 ¥ -0.311% / +1.86579% / -7.84328% 17.4 billion ¥ 725.1 million ¥
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 98.1 ¥ +0.0045% / +1.56263% / +5.835608% 16.9 billion ¥ 1.2 billion ¥
199 braintrust Braintrust (BTRST) 119 ¥ -0.069% / -0.5546% / -2.01592% 16.9 billion ¥ 91.5 million ¥
200 lisk Lisk (LSK) 130 ¥ -0.034% / +1.43558% / +1.667175% 16.8 billion ¥ 273.2 million ¥
201 steth Lido Staked ETH (STETH) 295830 ¥ -0.009% / +3.83816% / +5.592869% 2 trillion ¥ 3.5 billion ¥
202 wrapped-tron Wrapped TRON (WTRX) 12 ¥ -0.087% / +0.37299% / +1.718971% 1.2 trillion ¥ 52.2 million ¥
203 hex HEX (HEX) 2.23 ¥ +0.5700% / +5.37386% / -47.9974% 386.2 billion ¥ 1.2 billion ¥
204 cryptonex Cryptonex (CNX) 3168 ¥ -0.451% / +2.48902% / +3.867955% 340.3 billion ¥ 630.2 million ¥
205 wrapped-hedera Wrapped HBAR (WHBAR) 8.18 ¥ -0.114% / +0.43948% / +1.018901% 257.4 billion ¥ 25.1 million ¥
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 4345039 ¥ -0.321% / +2.78779% / +4.080341% 233.8 billion ¥ 3.5 billion ¥
207 fantasygold FantasyGold (FGC) 1242 ¥ +7.0960% / +120.534% / +1053.493% 173.5 billion ¥ 8.5 billion ¥
208 frax Frax (FRAX) 156 ¥ -0.119% / -0.0902% / +0.112802% 156.4 billion ¥ 919.5 million ¥
209 wrapped-eos Wrapped EOS (WEOS) 143 ¥ -0.648% / -0.7264% / +7.926861% 156.4 billion ¥ 127,458
210 wbnb Wrapped BNB (WBNB) 48924 ¥ -0.243% / +2.03590% / +2.297447% 153.3 billion ¥ 18.3 billion ¥
211 wrapped-kava Wrapped Kava (WKAVA) 225 ¥ -0.028% / -0.7302% / +36.32205% 111.8 billion ¥ 35,638
212 radix-protocol Radix (XRD) 10.9 ¥ +0.2627% / +4.97003% / -1.06550% 111.1 billion ¥ 660.4 million ¥
213 bitget-token-new Bitget Token (BGB) 73.1 ¥ +0.1133% / +1.66812% / +0.133113% 102.3 billion ¥ 1.9 billion ¥
214 tnc-coin TNC Coin (TNC) 16.4 ¥ +0.7135% / +2.98790% / +1.046273% 95.9 billion ¥ 11.9 million ¥
215 bittorrent BitTorrent (BTT) 0.0927 ¥ -0.148% / +3.32132% / +2.743021% 91.8 billion ¥ 33.3 million ¥
216 tether-gold Tether Gold (XAUT) 302823 ¥ +0.0004% / -0.1357% / -1.49598% 74.7 billion ¥ 954 million ¥
217 kaspa Kaspa (KAS) 2.79 ¥ +0.0658% / -0.9074% / +13.41155% 52.4 billion ¥ 1.7 billion ¥
218 ftx-token FTX Token (FTT) 159 ¥ -0.614% / +0.05129% / +2.019436% 52.3 billion ¥ 975.8 million ¥
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 ¥ -0.389% / +4.49117% / +3.713891% 50 billion ¥ 936.7 million ¥
220 usdj USDJ (USDJ) 173 ¥ -0.035% / +0.32364% / -1.24159% 47.3 billion ¥ 159.8 million ¥
221 liquity-usd Liquity USD (LUSD) 157 ¥ +0.0114% / -0.2539% / -0.00011% 43.9 billion ¥ 325.8 million ¥
222 huobi-btc Huobi BTC (HBTC) 4473772 ¥ -0.173% / +1.54082% / +4.816470% 40.1 billion ¥ 3.7 million ¥
223 finschia FINSCHIA (FNSA) 5900 ¥ +0.4910% / -0.2443% / +4.995440% 39.9 billion ¥ 15.4 million ¥
224 defichain DeFiChain (DFI) 56.2 ¥ -0.131% / +2.03987% / +2.175672% 39.7 billion ¥ 619.9 million ¥
225 ronin Ronin (RON) 171 ¥ -0.161% / +3.71042% / +12.55233% 37.5 billion ¥ 635.8 million ¥
226 beldex Beldex (BDX) 6.42 ¥ -0.144% / +0.75552% / -3.49998% 34.2 billion ¥ 586.7 million ¥
227 edgecoin Edgecoin (EDGT) 156 ¥ -0.012% / -0.0415% / -0.02373% 32.7 billion ¥ 2.2 billion ¥
228 wemix WEMIX (WEMIX) 129 ¥ -0.379% / -0.3051% / -1.95810% 32.5 billion ¥ 343.2 million ¥
229 ordinals Ordinals (ORDI) 1474 ¥ -1.587% / +12.1962% / -7.11461% 30.9 billion ¥ 9.1 billion ¥
230 lukso LUKSO (LYXe) 1720 ¥ +1.5234% / +1.99632% / -5.26072% 26.8 billion ¥ 220.7 million ¥
231 astrafer Astrafer (ASTRAFER) 167 ¥ -0.072% / +1.24338% / +4.636497% 26.2 billion ¥ 3.1 million ¥
232 symbol Symbol (XYM) 4.48 ¥ -0.437% / +1.83707% / +1.711633% 25.9 billion ¥ 72.9 million ¥
233 gains-network Gains Network (GNS) 795 ¥ -0.061% / +1.66391% / +1.719799% 24.2 billion ¥ 1.1 billion ¥
234 tominet tomiNet (TOMI) 595 ¥ +0.3056% / +5.74163% / +10.74797% 23.6 billion ¥ 2.2 billion ¥
235 polymath-network Polymath (POLY) 25.3 ¥ -1.532% / -1.1918% / -11.7428% 23.4 billion ¥ 265.2 million ¥
236 tribe Tribe (TRIBE) 44.4 ¥ +0.2579% / +1.44085% / +0.347992% 22.9 billion ¥ 30.4 million ¥
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 296293 ¥ -0.241% / +2.72948% / +4.823350% 21.2 billion ¥ 48.9 million ¥
238 stasis-euro STASIS EURO (EURS) 167 ¥ +0.0116% / +0.13760% / -0.82139% 20.7 billion ¥ 18.1 million ¥
239 swissborg SwissBorg (CHSB) 20.4 ¥ -0.143% / +2.08551% / -4.55377% 20.4 billion ¥ 83.2 million ¥
240 telcoin Telcoin (TEL) 0.271 ¥ +0.0678% / +5.68527% / +0.310152% 18.2 billion ¥ 89.4 million ¥
241 keep-network Keep Network (KEEP) 19.1 ¥ -0.229% / +2.38631% / -3.25553% 18.1 billion ¥ 14.6 million ¥
242 origintrail OriginTrail (TRAC) 45.3 ¥ -0.256% / +3.74372% / +10.79906% 17.8 billion ¥ 151.5 million ¥
243 insure inSure DeFi (SURE) 0.657 ¥ -1.265% / -4.8791% / -2.81548% 17.6 billion ¥ 414.7 million ¥
244 venus-usdc Venus USDC (vUSDC) 3.54 ¥ -0.493% / +2.71043% / +2.797814% 16.9 billion ¥ 4.1 billion ¥
245 core-dao Core (CORE) 135 ¥ +0.5321% / +2.34031% / +5.174146% 16.7 billion ¥ 831.3 million ¥
246 vvs-finance VVS Finance (VVS) 0.000473 ¥ -0.287% / +0.53425% / -2.81050% 16.7 billion ¥ 51.7 million ¥
247 api3 API3 (API3) 194 ¥ -0.284% / +1.99711% / +4.391212% 16.6 billion ¥ 591.6 million ¥
248 galxe Galxe (GAL) 219 ¥ -0.026% / +2.97587% / +1.147271% 16.3 billion ¥ 1.6 billion ¥
249 coin98 Coin98 (C98) 32.3 ¥ +1.6755% / +6.46631% / +5.614915% 16.1 billion ¥ 2.8 billion ¥
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 583 ¥ +1.7962% / +5.20594% / +9.802426% 15.9 billion ¥ 642.4 million ¥