180.6 trillion ¥
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price JPY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 4342532 ¥ -0.410% / +2.52792% / +3.874111% 84.2 trillion ¥ 2.5 trillion ¥
2 ethereum Ethereum (ETH) 295703 ¥ -0.184% / +2.80019% / +4.908111% 35.6 trillion ¥ 1.1 trillion ¥
3 tether Tether (USDT) 156 ¥ -0.020% / -0.0199% / +0.010489% 12.9 trillion ¥ 3.6 trillion ¥
4 bnb BNB (BNB) 48931 ¥ -0.257% / +2.02928% / +2.244778% 7.6 trillion ¥ 70.5 billion ¥
5 usd-coin USD Coin (USDC) 156 ¥ -0.013% / -0.0215% / -0.00814% 4.5 trillion ¥ 436.5 billion ¥
6 xrp XRP (XRP) 74.8 ¥ +0.0882% / +1.51539% / +3.883344% 3.9 trillion ¥ 109.3 billion ¥
7 cardano Cardano (ADA) 59 ¥ -0.349% / +1.51292% / +4.286380% 2.1 trillion ¥ 35.6 billion ¥
8 dogecoin Dogecoin (DOGE) 11.4 ¥ -0.212% / +0.62675% / +1.876593% 1.6 trillion ¥ 30.9 billion ¥
9 polygon Polygon (MATIC) 145 ¥ -0.118% / +0.30058% / +8.913675% 1.3 trillion ¥ 47.1 billion ¥
10 solana Solana (SOL) 3221 ¥ -0.340% / +0.98994% / +4.954972% 1.3 trillion ¥ 42 billion ¥
11 tron TRON (TRX) 12 ¥ -0.439% / -0.2862% / +1.102395% 1.1 trillion ¥ 26.6 billion ¥
12 litecoin Litecoin (LTC) 14209 ¥ -0.011% / +1.78712% / +0.200466% 1 trillion ¥ 70.5 billion ¥
13 polkadot-new Polkadot (DOT) 851 ¥ -0.489% / +1.72051% / +3.330207% 1 trillion ¥ 16.4 billion ¥
14 binance-usd Binance USD (BUSD) 156 ¥ -0.004% / -0.0260% / +0.009930% 821.1 billion ¥ 314.7 billion ¥
15 shiba-inu Shiba Inu (SHIB) 0.00137 ¥ -0.073% / -0.2771% / +2.333358% 805.2 billion ¥ 13.5 billion ¥
16 avalanche Avalanche (AVAX) 2290 ¥ -0.561% / -0.1690% / +2.471948% 766.2 billion ¥ 25.6 billion ¥
17 multi-collateral-dai Dai (DAI) 156 ¥ -0.020% / -0.0288% / -0.03609% 749.9 billion ¥ 18 billion ¥
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 4346005 ¥ -0.306% / +2.69190% / +3.977420% 679.9 billion ¥ 27.2 billion ¥
19 chainlink Chainlink (LINK) 1026 ¥ -0.216% / +1.35676% / +1.972801% 530.8 billion ¥ 18.7 billion ¥
20 unus-sed-leo UNUS SED LEO (LEO) 552 ¥ -0.029% / +1.14540% / -0.53851% 513.6 billion ¥ 97.3 million ¥
21 cosmos Cosmos (ATOM) 1690 ¥ -0.203% / +2.36231% / +3.779856% 484 billion ¥ 11 billion ¥
22 uniswap Uniswap (UNI) 802 ¥ +0.0374% / +1.53669% / +0.693421% 463 billion ¥ 6.4 billion ¥
23 monero Monero (XMR) 24122 ¥ -0.327% / +1.96519% / +2.903478% 441.1 billion ¥ 11.1 billion ¥
24 okb OKB (OKB) 7306 ¥ -0.246% / +0.00194% / +2.972513% 438.4 billion ¥ 747.2 million ¥
25 ethereum-classic Ethereum Classic (ETC) 2864 ¥ -0.292% / +0.70528% / +2.391220% 404.3 billion ¥ 11.3 billion ¥
26 stellar Stellar (XLM) 13.9 ¥ -0.112% / +0.74651% / +1.561673% 371.9 billion ¥ 5.5 billion ¥
27 toncoin Toncoin (TONCOIN) 298 ¥ -0.005% / -0.6768% / +4.532232% 364 billion ¥ 1.5 billion ¥
28 bitcoin-cash Bitcoin Cash (BCH) 18059 ¥ +0.0031% / +1.39510% / +1.385692% 350.4 billion ¥ 12.2 billion ¥
29 internet-computer Internet Computer (ICP) 769 ¥ -0.183% / +0.02724% / -2.53178% 335.8 billion ¥ 3.5 billion ¥
30 trueusd TrueUSD (TUSD) 156 ¥ -0.016% / -0.0546% / -0.02096% 319.6 billion ¥ 315 billion ¥
31 filecoin Filecoin (FIL) 724 ¥ -0.496% / +2.1968% / +5.813229% 308.9 billion ¥ 16.8 billion ¥
32 lido-dao Lido DAO (LDO) 328 ¥ +0.0549% / +5.18294% / +3.385595% 288.6 billion ¥ 10.4 billion ¥
33 aptos Aptos (APT) 1318 ¥ +0.1526% / +0.75219% / +4.406909% 261.8 billion ¥ 21 billion ¥
34 hedera Hedera (HBAR) 8.21 ¥ -0.517% / +1.12086% / +1.175896% 258.4 billion ¥ 3 billion ¥
35 arbitrum Arbitrum (ARB) 194 ¥ -0.472% / +3.64275% / +10.96532% 247 billion ¥ 52.2 billion ¥
36 cronos Cronos (CRO) 9.45 ¥ -0.107% / +0.47960% / -2.30490% 238.8 billion ¥ 1 billion ¥
37 near-protocol NEAR Protocol (NEAR) 255 ¥ -0.614% / -0.0251% / +2.175981% 232.5 billion ¥ 7 billion ¥
38 vechain VeChain (VEN) 3.18 ¥ -0.340% / +1.08577% / +7.074484% 231.4 billion ¥ 5.9 billion ¥
39 quant Quant (QNT) 16740 ¥ -0.101% / +5.55559% / +5.298683% 202.1 billion ¥ 2.4 billion ¥
40 apecoin-ape ApeCoin (APE) 508 ¥ -0.252% / +0.00172% / -4.99348% 187.3 billion ¥ 6.2 billion ¥
41 the-graph The Graph (GRT) 19.3 ¥ -0.754% / +2.31000% / +4.852502% 173.3 billion ¥ 5.5 billion ¥
42 algorand Algorand (ALGO) 23.7 ¥ -0.233% / +0.56551% / -5.89428% 171.4 billion ¥ 5.6 billion ¥
43 paxos-standard Pax Dollar (PAX) 155 ¥ -0.509% / -0.1900% / +0.146117% 157.6 billion ¥ 6.4 billion ¥
44 the-sandbox The Sandbox (SAND) 84.7 ¥ -0.517% / +3.22199% / +6.308937% 157 billion ¥ 30 billion ¥
45 eos EOS (EOS) 139 ¥ -0.374% / -1.9452% / +4.837079% 152.2 billion ¥ 14.6 billion ¥
46 aave Aave (LEND) 10542 ¥ -0.410% / +1.51402% / +6.226977% 151.8 billion ¥ 6.2 billion ¥
47 render-token Render Token (RNDR) 408 ¥ -0.667% / -2.1045% / +9.384888% 149.4 billion ¥ 27 billion ¥
48 fantom Fantom (FTM) 53.1 ¥ -0.509% / +2.29702% / -5.11523% 148 billion ¥ 16.8 billion ¥
49 rocket-pool Rocket Pool (RPL) 7615 ¥ -0.365% / +2.62639% / -0.77357% 147.7 billion ¥ 1 billion ¥
50 bitdao BitDAO (BIT) 79.9 ¥ -0.083% / -0.6345% / +0.676781% 147.3 billion ¥ 635.8 million ¥
51 multiversx-egld MultiversX (EGLD) 5727 ¥ -0.196% / +0.94681% / +1.427927% 145.9 billion ¥ 2 billion ¥
52 conflux-network Conflux (CFX) 50.6 ¥ -0.406% / +0.52297% / +12.48662% 145.7 billion ¥ 18.9 billion ¥
53 decentraland Decentraland (MANA) 74.7 ¥ -0.418% / +1.06606% / +0.797925% 140.3 billion ¥ 10.1 billion ¥
54 tezos Tezos (XTZ) 145 ¥ -0.157% / +3.05813% / +4.479066% 136.6 billion ¥ 2.7 billion ¥
55 stacks Stacks (STX) 98 ¥ -0.428% / +2.69450% / -0.03657% 135.4 billion ¥ 5.6 billion ¥
56 theta-network Theta Network (THETA) 135 ¥ -0.566% / +0.38315% / +1.528457% 134.5 billion ¥ 1.4 billion ¥
57 axie-infinity Axie Infinity (AXS) 1115 ¥ -0.332% / +1.48467% / +5.160628% 130.4 billion ¥ 9.3 billion ¥
58 flow Flow (FLOW) 118 ¥ -0.398% / +0.48465% / +1.832520% 122.6 billion ¥ 1.8 billion ¥
59 neo Neo (NEO) 1734 ¥ -1.031% / +3.21801% / +17.67122% 122.3 billion ¥ 17 billion ¥
60 usdd USDD (USDD) 156 ¥ +0.0418% / +0.01466% / +0.019001% 115.1 billion ¥ 7.1 billion ¥
61 kucoin-token KuCoin Token (KCS) 1166 ¥ -0.037% / +0.16489% / +1.887419% 113 billion ¥ 177.1 million ¥
62 chiliz Chiliz (CHZ) 15.9 ¥ -0.494% / +0.84137% / -1.71203% 111 billion ¥ 4.7 billion ¥
63 immutable-x Immutable (IMX) 120 ¥ -0.139% / +3.22927% / +7.542818% 109.6 billion ¥ 3.3 billion ¥
64 curve-dao-token Curve DAO Token (CRV) 133 ¥ -0.328% / +0.00118% / +1.735645% 108.8 billion ¥ 5.5 billion ¥
65 maker Maker (MKR) 100970 ¥ -0.256% / +1.47446% / +4.241684% 98.7 billion ¥ 2.3 billion ¥
66 bitcoin-sv Bitcoin SV (BCHSV) 5122 ¥ -0.271% / +0.00706% / -5.08201% 98.7 billion ¥ 3.9 billion ¥
67 synthetix Synthetix (SNX) 379 ¥ -0.342% / +0.02534% / +2.540993% 98.6 billion ¥ 3.6 billion ¥
68 kava Kava (KAVA) 177 ¥ -0.701% / +1.15519% / +7.488876% 95.7 billion ¥ 6.7 billion ¥
69 injective Injective (INJ) 1153 ¥ +1.3030% / +13.2747% / +8.349183% 92.3 billion ¥ 16.9 billion ¥
70 klaytn Klaytn (KLAY) 29.6 ¥ -0.064% / +1.37924% / +8.041785% 91.8 billion ¥ 2.3 billion ¥
71 bittorrent-new BitTorrent(New) (BTT) 9.49E-5 ¥ +0.0571% / +0.88729% / +1.601319% 89.8 billion ¥ 2.1 billion ¥
72 gemini-dollar Gemini Dollar (GUSD) 155 ¥ -0.283% / -0.1073% / +0.256613% 89.3 billion ¥ 112.6 million ¥
73 iota IOTA (IOT) 31.9 ¥ +0.3140% / +3.12184% / +13.36357% 88.6 billion ¥ 1.5 billion ¥
74 pepe Pepe (PEPE) 0.000226 ¥ -0.588% / -1.1051% / -7.54371% 88.3 billion ¥ 18.5 billion ¥
75 casper Casper (CSPR) 7.96 ¥ -0.505% / +0.44332% / +6.395978% 87.9 billion ¥ 616.8 million ¥
76 zcash Zcash (ZEC) 5282 ¥ -0.076% / +1.91778% / +6.184241% 86.2 billion ¥ 2.6 billion ¥
77 sui Sui (SUI) 162 ¥ +0.2799% / +3.47053% / -1.53997% 85.6 billion ¥ 28.7 billion ¥
78 optimism-ethereum Optimism (OP) 252 ¥ -0.754% / +0.06941% / +0.517722% 84.5 billion ¥ 9.6 billion ¥
79 huobi-token Huobi Token (HT) 512 ¥ -1.020% / +0.13948% / +12.30871% 83.1 billion ¥ 1.9 billion ¥
80 mina Mina (MINA) 90.2 ¥ +0.3593% / +1.77961% / +3.128935% 82 billion ¥ 1.3 billion ¥
81 pax-gold PAX Gold (PAXG) 304744 ¥ -0.137% / -0.3736% / -1.35156% 80.2 billion ¥ 1.3 billion ¥
82 terra-luna Terra Classic (LUNA) 0.0137 ¥ -0.491% / +0.49960% / +0.805887% 80.1 billion ¥ 3.6 billion ¥
83 frax-share Frax Share (FXS) 1086 ¥ -0.101% / -0.2188% / -1.35566% 78.4 billion ¥ 1.5 billion ¥
84 gmx GMX (GMX) 8776 ¥ -0.524% / +1.59124% / -5.66245% 76.8 billion ¥ 3.2 billion ¥
85 ecash eCash (XEC) 0.00396 ¥ -0.231% / +0.67504% / -0.34169% 76.8 billion ¥ 536.5 million ¥
86 dash Dash (DASH) 6782 ¥ +0.1198% / +1.89646% / +0.175646% 76.6 billion ¥ 8.9 billion ¥
87 gatetoken GateToken (GT) 753 ¥ -0.219% / +1.41954% / -1.27568% 73.7 billion ¥ 155.3 million ¥
88 trust-wallet-token Trust Wallet Token (TWT) 172 ¥ -0.056% / +0.11644% / +3.345782% 71.5 billion ¥ 1.9 billion ¥
89 xinfin XDC Network (XDC) 4.91 ¥ -0.285% / +0.08686% / -0.19712% 67.9 billion ¥ 290 million ¥
90 flare Flare (FLR) 4.01 ¥ -0.375% / +0.34769% / -7.60307% 66.2 billion ¥ 1.2 billion ¥
91 loopring Loopring (LRC) 45.8 ¥ -0.271% / +1.41502% / +1.742489% 61 billion ¥ 2.2 billion ¥
92 thorchain THORChain (RUNE) 181 ¥ -0.521% / +1.57763% / +4.782411% 59.9 billion ¥ 4.4 billion ¥
93 wootrade WOO Network (WOO) 35.1 ¥ -0.303% / +1.77098% / +2.649706% 59.6 billion ¥ 2.4 billion ¥
94 singularitynet SingularityNET (AGI) 48.4 ¥ +0.4102% / -1.4187% / +14.86650% 59.1 billion ¥ 12.9 billion ¥
95 nexo Nexo (NEXO) 105 ¥ +0.0062% / +0.67987% / +0.503767% 58.9 billion ¥ 397.2 million ¥
96 zilliqa Zilliqa (ZIL) 3.7 ¥ +0.3297% / +1.39505% / +2.458904% 58.7 billion ¥ 2.9 billion ¥
97 mask-network Mask Network (MASK) 731 ¥ -0.495% / +8.29433% / +8.153453% 58.6 billion ¥ 46.2 billion ¥
98 pancakeswap PancakeSwap (CAKE) 274 ¥ -0.624% / +12.9584% / -2.65219% 57.3 billion ¥ 10.6 billion ¥
99 convex-finance Convex Finance (CVX) 717 ¥ -0.310% / +2.47696% / +1.647184% 55.6 billion ¥ 888.2 million ¥
100 enjin-coin Enjin Coin (ENJ) 52.9 ¥ -0.255% / +0.64190% / +0.805126% 52.9 billion ¥ 1.7 billion ¥