Cryptocurrency Markets

Track and analyze real-time data for over 250 cryptocurrencies

#
Name
Price
24h %
Market Cap
Volume (24h)
1 $64.3K -1.2% $1.29T $20.99B
2 $1.89K -1.7% $228.26B $7.42B
3 $1 +0% $183.1B $34.61B
4 $606.74 +0.5% $80.8B $616.45M
5 $1 +0% $72.08B $8.26B
6 $1.01 -2.5% $63.03B $1.08B
7 $76.06 -0.9% $44.31B $1.39B
8 $0.34 +1.7% $31.86B $450.45M
9
Figure Heloc
Figure Heloc FIGR_HELOC
$1 +0.2% $21.14B $53.01M
10 $55.25 +1.4% $12.29B $241.27M
11 $0.071 +0.8% $10.97B $321.14M
12 $1 +0% $9.8B $189.85M
13 $0.013 +2.2% $9.19B $32.33M
14 $9.39 -2.6% $8.64B $311.76K
15 $489.05 -4.3% $8.25B $185.15M
16 $395.5 +0.2% $7.43B $85.85M
17 $0.19 -3.6% $7.04B $243.04M
18 $55.59 -1.3% $6.57B $48.53M
19 $8.68 +5.3% $6.49B $301.9M
20 $0.16 -2.1% $5.54B $78.48M
21 $1 +0% $4.59B $142.79M
22 $214.58 -0.5% $4.31B $145.82M
23 $1 +0% $4.01B $668.18M
24 $1 +0% $3.93B $43.1M
25 $1.35 +0.4% $3.71B $17.44M
26 $0.094 -4.9% $3.7B $12.18M
27 $45.4 +0% $3.52B $129.48M
28 $1 +0% $3.47B $263.95M
29 $1.13 +0% $3.01B $5.67K
30 $0.067 -2.1% $2.94B $35.43M
31 $0.69 -0.5% $2.82B $152.02M
32 $6.5 -0.2% $2.81B $126.69M
33 $1 +0% $2.78B $138.71M
34 $1 +0% $2.73B $0
35 $4.37K +1% $2.68B $211.7M
36 $0.0000045 -4.1% $2.65B $61.79M
37 $3.89 -2% $2.43B $132.19M
38 $0.047 -1% $2.22B $5.76M
39 $1.14 +0.1% $2.14B $870.03K
40 $1.6 -3.4% $2.08B $125.79M
41 $95.5 +1.5% $2.01B $24.59M
42 $201.14 -0.7% $1.93B $76.74M
43 $4.38K +1% $1.91B $162.05M
44 $0.055 +3.9% $1.76B $37.66M
45 $0.34 -3% $1.65B $69.31M
46 $0.0000018 +1.1% $1.64B $28.07M
47 $0.61 -0.6% $1.63B $44.32M
48 $1 +0% $1.56B $81.23M
49 $1 +0% $1.55B $112.38M
50 $0.45 +5% $1.49B $30.33M
51 $1.1 +0% $1.46B $5.53M
52 $89.02 -2.5% $1.37B $121.21M
53 $0.8 -0.3% $1.36B $71.37M
54 $1 -0.1% $1.34B $1.75M
55 $1 +0% $1.32B $955.36K
56
Morpho
Morpho MORPHO
$1.98 +0.2% $1.3B $13.13M
57 $2.29 +2.9% $1.27B $80.5M
58 $0.053 -1.1% $1.24B $8.43M
59 $1 +0% $1.22B $79.47M
60 $0.34 -1.7% $1.21B $147.35M
61 $0.0000029 -0.9% $1.2B $94.27M
62 $1 +0% $1.16B $18.55M
63 $1.65 +0% $1.15B $6.71M
64 $0.0027 +1.3% $1.08B $127.65M
65 $1.17 -0.2% $1.06B $0
66 $6.39 -1.7% $1.01B $26.65M
67 $106.16 +0% $967.34M $0
68 $11.17 +0% $951.92M $0
69 $0.086 -3.7% $946.54M $5.46M
70 $1.22 -0.2% $928.32M $0
71 $6.7 +0.6% $919.07M $2.63M
72 $0.09 +0.6% $886.51M $99.32M
73 $1.11 +0% $871.96M $0
74 $58.51 +0.1% $851.01M $20.74M
75 $0.1 -1.7% $815.98M $36.63M
76 $0.076 -2.7% $811.05M $25.84M
77 $0.032 -2% $801.32M $8.56M
78 $0.083 +0.5% $746.4M $21.69M
79 $1.42 +2.7% $743.57M $23.88M
81 $0.026 -0.2% $721.16M $4.41M
80 $0.72 -0.9% $721.03M $3.2M
82 $6.73 -0.8% $717.62M $1.61M
83 $1 +0% $697.67M $1.96M
84 $1.05 +0% $693.81M $0
85 $0.087 -4.2% $688.26M $9.85M
86 $1 +0% $668.67M $13.07M
87
Render
Render RENDER
$1.26 -3.8% $653.8M $39.52M
88 $2.48 +7.9% $621.06M $37.25M
89 $0.18 -1.8% $599.64M $15.2M
90 $0.7 +0.4% $576.32M $30.68M
91 $11.77 -3.3% $560.68M $7.71M
92 $1 +0% $550.76M $115.32K
93 $0.027 -0.3% $541.67M $6.57M
94 $0.0061 +1% $532.8M $2.91M
95 $0.08 -0.3% $526.16M $36.25M
96 $0.19 +5.6% $522.27M $22.04M
97 $0.52 -1.4% $521.76M $7.87M
99 $0.58 -1.7% $494.04M $27.94M
100 $1 +0% $492.5M $15.01M
102 $0.012 -0.4% $475.67M $859.74
101 $0.0084 +7.8% $474.07M $46.87K
103 $1.46 +1% $469.81M $19.64M
104 $1.15 -0.2% $453.47M $22.27M
105 $4.48 +0.5% $448.47M $52.47M
106 $0.43 +1.2% $413.76M $13.15M
107 $0.27 +10.4% $411.92M $104.26M
108 $0.0065 -2.4% $409.52M $60.08M
109 $0.0047 -0.6% $402.38M $4.29M
110 $30.62 -1.6% $391.86M $32.34M
112 $116.18 +0% $376.56M $0
111 $0.39 -2.2% $375.82M $15.93M
113 $1.51 +0.4% $374.31M $48.81M
114 $0.55 -1.9% $364.08M $29.62M
116 $0.14 +7.2% $358.67M $12.51M
117 $1 +0% $352.34M $4.58M
118 $0.018 +1% $351.23M $14.23M
119 $1 +0% $350.74M $87.38M
208 $53.66 -9.2% $349.07M $714.95K
120 $140.42 +0.6% $335.08M $5.84M
121 $0.042 -0.1% $334.2M $15.33M
115
Velvet
Velvet VELVET
$0.78 +82.5% $331.88M $21.79M
131
AntFun
AntFun ANTFUN
$0.043 +1.2% $327.14M $20.83M
122 $0.93 -62.5% $307.17M $95.17M
124
apxUSD
apxUSD APXUSD
$0.94 -0.6% $304.91M $2.26M
123 $0.86 +0.6% $304.65M $16.98M
125 $0.32 -3.3% $303.11M $19.36M
126 $0.13 -2.5% $298.98M $32.34M
127 $0.32 -3.1% $293.57M $4.17M
534 $0.15 +8.7% $291.54M $2.54M
128 $14.5 -1.4% $290.82M $5.78M
129 $0.017 -3.5% $289.64M $6.56M
130 $0.028 +2.3% $281.51M $114.61K
132 $18.74 -0.3% $279.98M $256.32K
133 $0.55 -3% $279.15M $19.96M
134 $0.00000028 +0.8% $277.23M $6.07M
135 $104.78 -2.1% $276.57M $2.21M
137 $0.041 -2% $275.97M $17.7M
136 $0.00005 +0.1% $275.94M $8.34M
138 $0.022 +1.8% $261.72M $25.25M
139 $0.00000026 -0.1% $259.52M $6.36M
140 $1.13 +0% $255.17M $2.39M
141 $0.075 -1.6% $252.06M $5.67M
142 $0.1 +2.9% $247.77M $17.71M
143 $0.29 -0.1% $244.18M $18.96M
144 $0.13 -0.9% $243.1M $3.29M
147
Pendle
Pendle PENDLE
$1.35 -1.3% $232.98M $14.79M
145 $62.21 +9.2% $231.56M $461.45K
146 $1.44 +38.5% $231.2M $90.6M
148 $12.93 -0.5% $226.93M $508.08K
149 $0.043 +0.7% $223.47M $6.17M
272 $0.11 +0.2% $222.45M $7.24M
150 $0.99 +0% $217.13M $68.01K
280 $0.022 -8% $217.02M $3.03M
151 $0.2 -1.2% $216.07M $6.98M
152
crvUSD
crvUSD CRVUSD
$1 +0% $214.58M $7.74M
153 $1 +0% $212.67M $6.28M
154 $0.079 -0.9% $212.26M $22.14M
155
Pieverse
Pieverse PIEVERSE
$0.76 -2.6% $210.05M $2.76M
156 $0.091 -0.1% $208.19M $26.33M
157 $0.0000023 -4.7% $205.45M $26.57M
264 $2.11 -1.9% $203.35M $18.57M
158 $1 +0% $202.5M $0
159 $0.000021 -3.1% $200.86M $11.67M
161 $0.004 -2.7% $197.87M $5.68M
401 $0.2 +2.9% $197.43M $1.82M
162 $0.3 +2.4% $196.46M $13.83M
163 $0.00000093 -0.6% $194.89M $11.81M
164
Ultima
Ultima ULTIMA
$2.3K -2.6% $194.54M $4.38M
160 $0.065 +4.2% $193.59M $18.17M
165 $0.19 -1% $193.46M $55.36K
166 $1 +0% $193.03M $0
173 $0.15 -1.9% $187.08M $3.67M
167 $1 +0% $185.16M $972.29K
168 $0.053 -2.9% $184.86M $2.07M
169 $26.01 +0% $180.54M $54.62K
170 $1.1 +0.1% $180.09M $9.26M
171 $52.78 -11.9% $178.41M $24.97K
172
apyUSD
apyUSD APYUSD
$1.33 -0.7% $176.32M $388.47K
176 $4.19 -1.3% $176.18M $7.22M
174 $1 +0% $174.04M $3.09M
175 $0.027 +0.4% $173.43M $4.71M
177 $0.63 -1.2% $170.52M $6.08M
704 $0.0017 -0.6% $170M $1.5M
178 $1.09 +0% $169.51M $0
191 $1.69 +3.6% $168.8M $13.36M
179 $0.0017 -2.2% $168.59M $11.17M
295 $16.76 +0.3% $167.64M $207.03K
186 $16.47 -0.6% $164.68M $8.05M
180 $0.39 +3.3% $164.19M $6.03M
181 $1 +0% $162.5M $0
183 $0.024 -3.1% $161.57M $8.46M
182 $0.081 -2.2% $161.54M $2.21M
184 $1.15 -0.2% $161.13M $5.74M
185 $0.16 +8.4% $161.02M $15.33M
187 $0.66 -4% $158.55M $30.51M
189 $0.9 +0.8% $157.52M $17.3M
190 $0.034 -1.5% $156.54M $7.52M
197 $0.0016 -2.6% $156.09M $1.12M
192 $0.15 +5.9% $153.96M $9.46M
193 $0.014 -3.4% $152.05M $11.48M
194 $1.66 +1.5% $152.01M $2.83M
195 $100.21 -1.5% $150.19M $232.8K
196 $1 +0% $149.63M $2.02M
201 $0.49 -1.4% $146.26M $3.06M
198 $0.43 -0.8% $146.03M $6.61M
199 $0.15 +1.2% $145.02M $166.61K
200 $1.02 +0% $144.94M $0
410 $0.07 +5.3% $143.63M $3.46M
202 $0.14 -1.2% $141.72M $17.87M
203 $0.85 +2.2% $138.03M $5.58M
204 $0.037 -0.8% $137.57M $442.95K
205 $0.14 -2.6% $136.99M $4.7M
206
Fartcoin
Fartcoin FARTCOIN
$0.14 +1% $136.77M $15.29M
207 $0.013 -0.9% $136.24M $15.72M
209 $1 +0% $134M $0
210 $0.18 -2.4% $133.7M $13.11M
211 $0.0000066 -1% $132.68M $4.93M
212 $0.13 +0.4% $131.09M $11.15M
213 $0.0012 -1.9% $130.98M $1.27M
214 $0.13 +6.1% $130.04M $3.08M
215 $0.066 -0.8% $129.65M $7.53M
216 $0.37 -6.3% $129.45M $2.36M
5267 $1.29 +66.7% $128.72M $383.6K
217 $8.33 -1.6% $128.36M $1.28M
1465 $0.0063 -0.3% $126.14M $0
218 $1.78 -2.6% $125.86M $4.34M
219 $1 +0.6% $125.65M $812
221 $0.3 -3.3% $125.6M $503.04K
222 $0.13 +0.1% $125.4M $93.31K
223 $13.05 +0% $124.1M $306.61K
529 $0.0012 -1.6% $123.7M $18.24K
224
Genius
Genius GENIUS
$0.37 +6.4% $122.87M $11.66M
246 $0.041 -2% $121.99M $8.13M
225 $0.24 +2.7% $121.96M $1.37M
226 $0.27 -2.1% $121.31M $1.41M
699 $0.24 -1.2% $120.14M $23.86K
227 $0.21 -2.2% $119.98M $8.67M
228 $1 +0% $119.49M $8.51M
229 $1.81 +0.5% $119.04M $6.82M
230 $1.02 +0% $117.73M $655.6
231 $0.084 -0.8% $117.48M $7.71M
232 $0.003 -1.7% $117.22M $1.55M
234 $0.29 +0.1% $116.97M $9.43M
233 $0.34 -0.4% $116.78M $3.23M
235 $5.13 -3.4% $116.35M $2.19M
236 $1.11K +0% $115.38M $0
237 $1 +0% $114.5M $0
238 $3.2 +0% $114.33M $0
239 $0.059 -0.6% $113.74M $3.06M
240 $1 -0.1% $113.18M $23.03K